| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 5,790 | 45 | +0.78% | 7,078.00 | 40,949,895 |
| 14.42 | 5,790 | 45 | +0.78% | 7,077.00 | 40,944,105 |
| 14.39 | 5,790 | 45 | +0.78% | 7,027.00 | 40,654,605 |
| 14.35 | 5,790 | 45 | +0.78% | 7,022.00 | 40,625,655 |
| 14.33 | 5,790 | 45 | +0.78% | 7,021.00 | 40,619,865 |
| 14.32 | 5,790 | 45 | +0.78% | 7,016.00 | 40,590,915 |
| 14.26 | 5,800 | 55 | +0.95% | 7,003.00 | 40,515,645 |
| 14.26 | 5,800 | 55 | +0.95% | 6,998.00 | 40,486,645 |
| 14.21 | 5,800 | 55 | +0.95% | 6,993.00 | 40,457,645 |
| 14.19 | 5,800 | 55 | +0.95% | 6,992.00 | 40,451,845 |