| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 5,805 | 60 | +1.04% | 6,324.00 | 36,577,975 |
| 12.45 | 5,815 | 70 | +1.21% | 6,224.00 | 35,997,475 |
| 12.38 | 5,815 | 70 | +1.21% | 6,219.00 | 35,968,400 |
| 12.31 | 5,810 | 65 | +1.13% | 6,214.00 | 35,939,335 |
| 12.25 | 5,815 | 70 | +1.21% | 6,209.00 | 35,910,285 |
| 12.22 | 5,810 | 65 | +1.13% | 6,204.00 | 35,881,210 |
| 12.22 | 5,810 | 65 | +1.13% | 6,167.00 | 35,666,240 |
| 12.18 | 5,810 | 65 | +1.13% | 6,102.00 | 35,288,590 |
| 12.18 | 5,805 | 60 | +1.04% | 6,097.00 | 35,259,540 |
| 12.11 | 5,805 | 60 | +1.04% | 6,065.00 | 35,073,780 |