| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 5,805 | 60 | +1.04% | 3,137.00 | 18,131,200 |
| 10.39 | 5,800 | 55 | +0.95% | 3,032.00 | 17,521,675 |
| 10.39 | 5,795 | 50 | +0.87% | 2,972.00 | 17,173,675 |
| 10.38 | 5,790 | 45 | +0.78% | 2,860.00 | 16,524,635 |
| 10.38 | 5,785 | 40 | +0.69% | 1,551.00 | 8,945,525 |
| 10.38 | 5,780 | 35 | +0.60% | 1,351.00 | 7,788,525 |
| 10.37 | 5,780 | 35 | +0.60% | 1,251.00 | 7,210,525 |
| 10.37 | 5,775 | 30 | +0.52% | 1,246.00 | 7,181,625 |
| 10.36 | 5,770 | 25 | +0.43% | 1,196.00 | 6,892,875 |
| 10.30 | 5,775 | 30 | +0.52% | 1,146.00 | 6,604,375 |