| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,685 | 55 | -1.48% | 48,533.00 | 178,247,655 |
| 15.19 | 3,690 | 50 | -1.34% | 43,823.00 | 160,891,305 |
| 15.18 | 3,700 | 40 | -1.07% | 43,814.00 | 160,858,095 |
| 15.17 | 3,700 | 40 | -1.07% | 43,714.00 | 160,488,095 |
| 15.16 | 3,690 | 50 | -1.34% | 43,709.00 | 160,469,595 |
| 15.15 | 3,690 | 50 | -1.34% | 43,705.00 | 160,454,835 |
| 15.15 | 3,690 | 50 | -1.34% | 43,676.00 | 160,347,825 |
| 15.14 | 3,690 | 50 | -1.34% | 43,667.00 | 160,314,615 |
| 15.14 | 3,700 | 40 | -1.07% | 43,627.00 | 160,167,000 |
| 15.13 | 3,700 | 40 | -1.07% | 43,626.00 | 160,163,300 |