| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 3,690 | 50 | -1.34% | 35,898.00 | 131,626,145 |
| 12.54 | 3,695 | 45 | -1.21% | 35,775.00 | 131,172,275 |
| 12.53 | 3,695 | 45 | -1.21% | 35,774.00 | 131,168,580 |
| 12.53 | 3,695 | 45 | -1.21% | 35,766.00 | 131,139,020 |
| 12.53 | 3,690 | 50 | -1.34% | 35,764.00 | 131,131,630 |
| 12.51 | 3,690 | 50 | -1.34% | 35,741.00 | 131,046,760 |
| 12.49 | 3,695 | 45 | -1.21% | 35,641.00 | 130,677,760 |
| 12.49 | 3,695 | 45 | -1.21% | 35,636.00 | 130,659,285 |
| 12.47 | 3,695 | 45 | -1.21% | 35,631.00 | 130,640,810 |
| 12.45 | 3,700 | 40 | -1.07% | 35,512.00 | 130,201,105 |