| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 3,700 | 40 | -1.07% | 43,623.00 | 160,152,200 |
| 15.12 | 3,700 | 40 | -1.07% | 43,622.00 | 160,148,500 |
| 15.12 | 3,690 | 50 | -1.34% | 43,620.00 | 160,141,100 |
| 15.11 | 3,690 | 50 | -1.34% | 43,619.00 | 160,137,410 |
| 15.11 | 3,690 | 50 | -1.34% | 43,614.00 | 160,118,960 |
| 15.11 | 3,690 | 50 | -1.34% | 43,611.00 | 160,107,890 |
| 15.11 | 3,690 | 50 | -1.34% | 43,609.00 | 160,100,510 |
| 15.10 | 3,685 | 55 | -1.48% | 43,608.00 | 160,096,820 |
| 15.10 | 3,690 | 50 | -1.34% | 43,600.00 | 160,067,315 |
| 15.09 | 3,690 | 50 | -1.34% | 43,570.00 | 159,956,615 |