| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,620 | 170 | -0.91% | 18,694.00 | 350,037,670 |
| 15.19 | 18,670 | 120 | -0.64% | 18,467.00 | 345,810,930 |
| 15.19 | 18,610 | 180 | -0.96% | 18,466.00 | 345,792,260 |
| 15.18 | 18,600 | 190 | -1.02% | 18,430.00 | 345,121,250 |
| 15.18 | 18,610 | 180 | -0.96% | 18,422.00 | 344,972,420 |
| 15.17 | 18,640 | 150 | -0.80% | 18,372.00 | 344,041,920 |
| 15.16 | 18,600 | 190 | -1.02% | 18,371.00 | 344,023,280 |
| 15.15 | 18,630 | 160 | -0.86% | 17,984.00 | 336,822,250 |
| 15.14 | 18,630 | 160 | -0.86% | 17,980.00 | 336,747,730 |
| 15.13 | 18,670 | 120 | -0.64% | 17,752.00 | 332,497,960 |