| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,650 | 30 | +0.53% | 89,680.00 | 507,200,600 |
| 15.19 | 5,650 | 30 | +0.53% | 83,933.00 | 474,730,050 |
| 15.19 | 5,660 | 40 | +0.71% | 83,906.00 | 474,577,480 |
| 15.19 | 5,650 | 30 | +0.53% | 83,882.00 | 474,441,640 |
| 15.19 | 5,660 | 40 | +0.71% | 83,809.00 | 474,028,890 |
| 15.19 | 5,660 | 40 | +0.71% | 83,807.00 | 474,017,570 |
| 15.18 | 5,650 | 30 | +0.53% | 83,793.00 | 473,938,330 |
| 15.18 | 5,660 | 40 | +0.71% | 83,661.00 | 473,192,530 |
| 15.18 | 5,660 | 40 | +0.71% | 83,228.00 | 470,745,820 |
| 15.18 | 5,660 | 40 | +0.71% | 83,189.00 | 470,525,080 |