| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,530 | 50 | -0.37% | 31,936.00 | 436,064,530 |
| 15.19 | 13,610 | 30 | +0.22% | 31,231.00 | 426,525,880 |
| 15.19 | 13,540 | 40 | -0.30% | 31,229.00 | 426,498,670 |
| 15.19 | 13,610 | 30 | +0.22% | 31,222.00 | 426,403,890 |
| 15.18 | 13,540 | 40 | -0.30% | 31,195.00 | 426,036,430 |
| 15.18 | 13,600 | 20 | +0.14% | 31,179.00 | 425,819,790 |
| 15.17 | 13,600 | 20 | +0.14% | 31,079.00 | 424,459,790 |
| 15.17 | 13,540 | 40 | -0.30% | 31,078.00 | 424,446,190 |
| 15.15 | 13,500 | 80 | -0.59% | 31,073.00 | 424,378,490 |
| 15.15 | 13,590 | 10 | +0.07% | 30,980.00 | 423,121,660 |