| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,510 | 105 | +1.41% | 25.00 | 188,035 |
| 15.16 | 7,510 | 105 | +1.41% | 25.00 | 188,035 |
| 14.27 | 7,510 | 105 | +1.41% | 24.00 | 180,525 |
| 14.18 | 7,515 | 110 | +1.48% | 23.00 | 173,015 |
| 14.05 | 7,515 | 110 | +1.48% | 19.00 | 142,955 |
| 14.04 | 7,520 | 115 | +1.55% | 18.00 | 135,440 |
| 13.47 | 7,525 | 120 | +1.62% | 17.00 | 127,920 |
| 13.47 | 7,530 | 125 | +1.68% | 15.00 | 112,870 |
| 12.25 | 7,525 | 120 | +1.62% | 14.00 | 105,340 |
| 12.17 | 7,525 | 120 | +1.62% | 11.00 | 82,765 |