| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,025 | 160 | -1.13% | 19.00 | 266,860 |
| 13.37 | 14,035 | 150 | -1.06% | 15.00 | 210,760 |
| 13.35 | 14,035 | 150 | -1.06% | 14.00 | 196,725 |
| 13.17 | 14,030 | 155 | -1.10% | 13.00 | 182,690 |
| 12.58 | 14,030 | 155 | -1.10% | 12.00 | 168,660 |
| 11.51 | 14,015 | 170 | -1.20% | 11.00 | 154,630 |
| 11.13 | 14,035 | 150 | -1.06% | 10.00 | 140,615 |
| 11.00 | 14,035 | 150 | -1.06% | 8.00 | 112,545 |
| 09.51 | 14,070 | 115 | -0.82% | 7.00 | 98,510 |
| 09.48 | 14,075 | 110 | -0.78% | 6.00 | 84,440 |