| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,400 | 475 | +3.18% | 12,405.00 | 190,037,080 |
| 15.12 | 15,350 | 425 | +2.84% | 12,396.00 | 189,898,480 |
| 15.08 | 15,345 | 420 | +2.81% | 11,813.00 | 180,949,430 |
| 15.01 | 15,350 | 425 | +2.84% | 11,808.00 | 180,872,705 |
| 15.00 | 15,350 | 425 | +2.84% | 11,803.00 | 180,795,955 |
| 14.58 | 15,340 | 415 | +2.78% | 11,793.00 | 180,642,475 |
| 14.52 | 15,350 | 425 | +2.84% | 11,789.00 | 180,581,115 |
| 14.45 | 15,350 | 425 | +2.84% | 11,786.00 | 180,535,065 |
| 14.42 | 15,340 | 415 | +2.78% | 11,761.00 | 180,151,315 |
| 14.33 | 15,350 | 425 | +2.84% | 11,505.00 | 176,224,275 |