| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 73 | 1 | -1.36% | 767,974.00 | 56,022,051 |
| 11.20 | 73 | 1 | -1.36% | 767,419.00 | 55,981,536 |
| 11.18 | 73 | 1 | -1.36% | 766,864.00 | 55,941,021 |
| 11.17 | 73 | 1 | -1.36% | 766,814.00 | 55,937,371 |
| 11.13 | 73 | 1 | -1.36% | 766,764.00 | 55,933,721 |
| 11.10 | 73 | 1 | -1.36% | 666,764.00 | 48,633,721 |
| 10.49 | 73 | 1 | -1.36% | 666,264.00 | 48,597,221 |
| 10.48 | 73 | 1 | -1.36% | 661,264.00 | 48,232,221 |
| 10.41 | 73 | 1 | -1.36% | 660,464.00 | 48,173,821 |
| 10.39 | 73 | 1 | -1.36% | 660,463.00 | 48,173,748 |