201 |
HLB±Û·Î¹ú |
6,830 |
210 |
-3.0% |
632,827 |
45,513 |
396,129 |
202 |
TIGER ±Û·Î¹ú¿Âµð¹ÙÀ̽ºAI |
9,210 |
175 |
+1.9% |
277,606 |
2,000 |
385,584 |
203 |
¿µÇ³Á¦Áö |
1,832 |
6 |
-0.3% |
291,515 |
46,482 |
383,669 |
204 |
µ¿¹æ |
2,180 |
40 |
-1.8% |
368,825 |
47,971 |
379,806 |
205 |
Çѱ¹Ä«º» |
11,450 |
60 |
+0.5% |
303,402 |
51,908 |
378,865 |
206 |
ACE ¹Ì±¹500 15%ÇÁ¸®¹Ì¾öºÐ¹è(ÇÕ¼º) |
10,100 |
120 |
+1.2% |
339,233 |
1,000 |
375,612 |
207 |
±Ý¾ç |
92,000 |
800 |
+0.9% |
345,107 |
58,050 |
373,830 |
208 |
³Ý¸¶ºí |
53,300 |
200 |
+0.4% |
91,536 |
85,953 |
373,308 |
209 |
¼¼¾ÆȦµù½º |
111,600 |
2,400 |
+2.2% |
536 |
4,000 |
372,059 |
210 |
SOL ¹Ì±¹30³â±¹Ã¤Ä¿¹öµåÄÝ(ÇÕ¼º) |
9,735 |
10 |
+0.1% |
509,819 |
14,050 |
370,270 |
211 |
µÎ»ê¹äĹ |
52,000 |
700 |
+1.4% |
215,882 |
100,249 |
365,809 |
212 |
ÀÌ¿ùµå |
1,920 |
22 |
-1.1% |
465,821 |
141,806 |
360,761 |
213 |
¹Ì·¡»ê¾÷ |
2,255 |
90 |
+4.2% |
825,017 |
30,429 |
359,602 |
214 |
±ÝȣŸÀ̾î |
6,500 |
110 |
-1.7% |
362,683 |
287,260 |
355,645 |
215 |
Èõ±â°è |
3,615 |
20 |
-0.6% |
358,947 |
22,000 |
349,489 |
216 |
HDÇѱ¹Á¶¼±Çؾç |
129,000 |
1,700 |
+1.3% |
474,971 |
70,773 |
348,090 |
217 |
È޴ϵå |
7,160 |
60 |
+0.8% |
184,397 |
14,116 |
343,992 |
218 |
½á´ÏÀüÀÚ |
1,966 |
17 |
-0.9% |
373,764 |
36,702 |
343,274 |
219 |
KODEX CD±Ý¸®¾×Ƽºê(ÇÕ¼º) |
1,034,175 |
225 |
+0.0% |
164,034 |
7,820 |
342,848 |
220 |
ACE ¹Ì±¹S&P500 |
17,690 |
205 |
+1.2% |
211,810 |
53,500 |
342,030 |
221 |
KODEX ¹Ì±¹³ª½º´Ú100·¹¹ö¸®Áö(ÇÕ¼º H) |
9,060 |
335 |
+3.8% |
398,357 |
19,700 |
341,001 |
222 |
TIGER Â÷À̳ªÇ×¼ÄÅ×Å©·¹¹ö¸®Áö(ÇÕ¼º H) |
5,410 |
510 |
+10.4% |
431,610 |
8,110 |
333,848 |
223 |
SKÅÚ·¹ÄÞ |
51,300 |
300 |
+0.6% |
257,500 |
214,790 |
333,001 |
224 |
KBSTAR 2Â÷ÀüÁöTOP10 |
13,295 |
5 |
-0.0% |
158,765 |
3,950 |
332,615 |
225 |
KODEX 200TR |
12,575 |
130 |
+1.0% |
81,808 |
165,450 |
330,011 |
226 |
TIGER ¹Ì±¹S&P500TR(H) |
12,350 |
140 |
+1.1% |
106,317 |
17,050 |
327,195 |
227 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
150,600 |
4,500 |
+3.1% |
367,530 |
58,492 |
325,567 |
228 |
µ¿¿ø±Ý¼Ó |
1,713 |
27 |
-1.6% |
145,208 |
46,754 |
324,217 |
229 |
Å©·¡ÇÁÅæ |
229,500 |
4,000 |
+1.8% |
175,046 |
48,364 |
320,859 |
230 |
¼Ö·ç¿¥ |
26,800 |
550 |
+2.1% |
423,262 |
50,005 |
312,095 |
231 |
°¿ø·£µå |
15,100 |
190 |
+1.3% |
340,655 |
213,940 |
311,247 |
232 |
KODEX ¹ÝµµÃ¼ |
40,820 |
690 |
+1.7% |
374,253 |
17,350 |
308,537 |
233 |
¼¿Æ®¸®¿Â |
176,600 |
800 |
-0.5% |
217,900 |
218,049 |
307,643 |
234 |
TIGER Â÷À̳ªCSI300 |
8,915 |
155 |
+1.8% |
284,244 |
23,350 |
304,748 |
235 |
»ïÈÆäÀÎÆ® |
7,510 |
230 |
-3.0% |
207,001 |
27,203 |
303,560 |
236 |
Æ÷½ºÄÚÀÎÅͳ»¼Å³Î |
45,400 |
650 |
+1.4% |
508,789 |
175,922 |
302,266 |
237 |
Çö´ëÇØ»ó |
31,600 |
600 |
+1.9% |
278,639 |
89,400 |
301,329 |
238 |
HANARO Fn K-¹ÝµµÃ¼ |
11,595 |
175 |
+1.5% |
263,389 |
14,150 |
299,177 |
239 |
POSCOȦµù½º |
394,500 |
2,000 |
+0.5% |
252,277 |
84,571 |
298,528 |
240 |
Çö´ëÁö¿¡ÇÁȦµù½º |
4,710 |
40 |
+0.9% |
195,719 |
155,904 |
297,298 |