시세/공시 | 증권 - 머니투데이

거래량 상위
급증
급감

04.27 장마감

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	거래대금(백만)	52주 고가
1	KODEX 200선물인버스2X	2,140	50	-2.3%	144,390,493	309,708,462,255	1,948
2	대원전선	2,850	655	+29.8%	107,572,145	282,301,609,035	1,001
3	KODEX 코스닥150선물인버스	3,445	15	-0.4%	34,799,822	119,351,738,775	3,120
4	대한전선	13,800	1,500	+12.2%	32,805,445	445,965,344,270	1,470
5	KODEX 코스닥150레버리지	11,630	120	+1.0%	29,853,165	349,382,380,335	7,920
6	KODEX 레버리지	18,605	385	+2.1%	26,307,239	488,487,743,235	13,565
7	KODEX 인버스	4,255	45	-1.1%	20,040,388	85,267,098,615	4,045
8	삼성중공업	9,850	380	+4.0%	17,003,721	166,663,193,970	5,350
9	일진전기	23,300	3,450	+17.4%	12,470,154	281,000,257,400	6,890
10	삼성전자	76,700	400	+0.5%	12,184,402	939,080,987,700	63,300
11	한화시스템	19,940	1,320	+7.1%	10,637,042	207,749,798,110	11,530
12	광명전기	2,720	260	+10.6%	10,099,646	26,952,736,185	2,040
13	이구산업	6,460	530	+8.9%	9,235,209	58,950,986,380	3,280
14	KODEX 코스닥150	14,205	60	+0.4%	7,287,099	103,777,860,705	11,425
15	흥아해운	2,745	90	-3.2%	6,745,822	18,556,608,565	1,290
16	한전산업	7,750	660	+9.3%	6,049,546	47,318,382,570	6,730
17	KODEX 2차전지산업레버리지	3,690	20	-0.5%	5,808,731	21,244,453,180	3,355
18	삼성 인버스 2X 코스닥150 선물 ETN	6,000	55	-0.9%	5,685,375	33,878,480,310	4,975
19	이엔플러스	3,185	45	+1.4%	5,672,678	19,088,192,440	2,770
20	에이프로젠	1,477	28	-1.9%	5,520,593	8,399,984,600	701
21	SK하이닉스	177,800	7,200	+4.2%	5,388,346	952,499,589,900	85,000
22	현대로템	38,450	2,700	-6.6%	4,976,199	195,341,382,550	23,050
23	가온전선	47,100	9,400	+24.9%	4,745,475	210,189,638,250	15,470
24	삼성 인버스 2X WTI원유 선물 ETN	85	2	-2.3%	4,308,621	369,005,311	80
25	대창	1,530	112	+7.9%	4,251,332	6,394,829,975	1,208
26	KODEX 200	36,605	415	+1.1%	4,154,008	151,919,419,120	30,625
27	KIB플러그에너지	423	5	-1.2%	3,623,884	1,553,801,866	349
28	조일알미늄	2,265	45	+2.0%	3,613,427	8,064,029,290	1,985
29	롯데손해보험	3,530	215	-5.7%	3,608,740	12,892,485,265	1,513
30	신한지주	46,750	3,250	+7.5%	3,176,426	147,602,069,200	32,400
31	한국석유	18,070	230	+1.3%	3,162,696	57,255,563,030	8,950
32	TIGER 차이나항셍테크	5,660	290	+5.4%	3,112,161	17,256,534,135	4,405
33	한화엔진	13,290	80	+0.6%	2,929,335	39,380,145,240	7,460
34	제주은행	15,050	760	-4.8%	2,811,139	43,255,127,800	7,110
35	한화오션	32,500	100	-0.3%	2,767,685	90,811,820,250	21,050
36	TIGER 차이나전기차SOLACTIVE	7,815	230	+3.0%	2,719,692	21,139,807,480	6,080
37	일진다이아	16,150	3,260	+25.3%	2,690,954	42,629,830,350	11,910
38	기아	118,200	1,600	+1.4%	2,673,913	316,440,550,600	76,600
39	삼부토건	1,336	13	-1.0%	2,661,752	3,582,978,416	1,012
40	TIGER 200선물인버스2X	2,275	45	-1.9%	2,577,023	5,870,912,130	2,070

1 2 3 4 5 6 7 8 9 10

해외증시

국내증시

MY스톡

증권 뉴스

베스트클릭