시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
3,020 |
10 |
-0.34% |
100,804 |
304,759,255 |
| 2024.05.30 |
3,030 |
35 |
-1.15% |
81,654 |
248,286,510 |
| 2024.05.29 |
3,065 |
0 |
0.00% |
100,937 |
307,809,845 |
| 2024.05.28 |
3,065 |
5 |
+0.16% |
66,580 |
204,623,275 |
| 2024.05.27 |
3,060 |
20 |
+0.65% |
81,724 |
248,491,535 |
| 2024.05.24 |
3,040 |
40 |
-1.30% |
120,811 |
369,116,945 |
| 2024.05.23 |
3,080 |
45 |
-1.44% |
138,439 |
427,965,945 |
| 2024.05.22 |
3,125 |
65 |
-2.04% |
248,247 |
778,280,200 |
| 2024.05.21 |
3,190 |
10 |
+0.31% |
176,238 |
558,966,805 |
| 2024.05.20 |
3,180 |
55 |
+1.76% |
208,831 |
660,832,090 |