시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
4,315 |
220 |
-4.86% |
1,104,317 |
4,783,066,295 |
| 2024.01.02 |
4,535 |
285 |
+6.70% |
6,090,231 |
27,977,279,650 |
| 2023.12.28 |
4,250 |
85 |
+2.04% |
659,281 |
2,750,102,105 |
| 2023.12.27 |
4,165 |
85 |
-2.00% |
1,075,864 |
4,354,921,350 |
| 2023.12.26 |
4,250 |
95 |
+2.28% |
945,828 |
4,021,798,165 |
| 2023.12.22 |
4,155 |
115 |
-2.70% |
757,930 |
3,139,013,965 |
| 2023.12.21 |
4,270 |
0 |
0.00% |
1,954,228 |
8,487,651,765 |
| 2023.12.20 |
4,270 |
55 |
-1.28% |
664,153 |
2,836,166,770 |
| 2023.12.19 |
4,325 |
215 |
-4.74% |
1,509,324 |
6,610,378,085 |
| 2023.12.18 |
4,540 |
115 |
-2.48% |
1,396,989 |
6,330,322,245 |