시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
3,595 |
10 |
-0.28% |
208,506 |
752,819,690 |
| 2024.01.25 |
3,605 |
40 |
-1.10% |
324,111 |
1,165,912,780 |
| 2024.01.24 |
3,645 |
25 |
-0.69% |
307,545 |
1,115,731,875 |
| 2024.01.23 |
3,670 |
50 |
-1.35% |
429,822 |
1,575,612,160 |
| 2024.01.22 |
3,720 |
100 |
-2.62% |
337,201 |
1,265,410,120 |
| 2024.01.19 |
3,820 |
50 |
-1.30% |
243,600 |
940,858,450 |
| 2024.01.18 |
3,870 |
35 |
-0.90% |
384,405 |
1,481,058,195 |
| 2024.01.17 |
3,905 |
95 |
-2.38% |
450,542 |
1,751,801,140 |
| 2024.01.16 |
4,000 |
55 |
-1.36% |
545,068 |
2,210,185,210 |
| 2024.01.15 |
4,055 |
35 |
-0.86% |
611,405 |
2,494,761,630 |