시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
3,125 |
85 |
-2.65% |
473,106 |
1,497,025,115 |
| 2024.05.16 |
3,210 |
10 |
-0.32% |
478,916 |
1,528,058,895 |
| 2024.05.14 |
3,220 |
75 |
+2.38% |
6,207,162 |
21,573,098,570 |
| 2024.05.13 |
3,145 |
40 |
+1.28% |
71,416 |
222,853,365 |
| 2024.05.10 |
3,105 |
45 |
-1.43% |
263,201 |
830,959,555 |
| 2024.05.09 |
3,150 |
35 |
+1.12% |
444,957 |
1,407,291,525 |
| 2024.05.08 |
3,115 |
20 |
+0.64% |
135,876 |
423,968,885 |
| 2024.05.07 |
3,095 |
15 |
+0.48% |
120,317 |
369,375,525 |
| 2024.05.03 |
3,080 |
5 |
+0.16% |
49,297 |
151,415,015 |
| 2024.05.02 |
3,075 |
5 |
-0.17% |
50,290 |
154,223,420 |