시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
2,985 |
85 |
-2.77% |
117,719 |
353,026,935 |
| 2024.04.15 |
3,070 |
25 |
+0.82% |
80,926 |
245,160,530 |
| 2024.04.12 |
3,045 |
0 |
0.00% |
41,546 |
126,641,930 |
| 2024.04.11 |
3,045 |
45 |
-1.46% |
107,217 |
324,516,610 |
| 2024.04.09 |
3,090 |
25 |
+0.81% |
67,957 |
208,825,715 |
| 2024.04.08 |
3,065 |
75 |
-2.39% |
96,883 |
300,690,205 |
| 2024.04.05 |
3,140 |
50 |
+1.61% |
105,043 |
323,815,470 |
| 2024.04.04 |
3,090 |
15 |
-0.49% |
89,296 |
277,485,290 |
| 2024.04.03 |
3,105 |
55 |
-1.75% |
117,775 |
367,985,640 |
| 2024.04.02 |
3,160 |
35 |
-1.10% |
149,110 |
470,596,185 |