시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
3,490 |
15 |
-0.43% |
213,961 |
753,097,500 |
| 2024.02.29 |
3,505 |
75 |
-2.10% |
165,591 |
583,895,255 |
| 2024.02.28 |
3,580 |
50 |
+1.41% |
308,295 |
1,111,558,355 |
| 2024.02.27 |
3,530 |
25 |
+0.71% |
167,528 |
581,912,830 |
| 2024.02.26 |
3,505 |
25 |
+0.71% |
129,253 |
452,758,660 |
| 2024.02.23 |
3,480 |
40 |
-1.14% |
162,482 |
566,096,365 |
| 2024.02.22 |
3,520 |
15 |
+0.42% |
145,020 |
508,475,575 |
| 2024.02.21 |
3,505 |
30 |
-0.85% |
203,976 |
718,370,825 |
| 2024.02.20 |
3,535 |
30 |
-0.85% |
189,386 |
667,158,555 |
| 2024.02.19 |
3,565 |
75 |
-2.07% |
168,342 |
607,591,860 |