| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 3,045 | 45 | -1.46% | 107,217 | 324,516,610 |
| 2024.04.09 | 3,090 | 25 | +0.81% | 67,957 | 208,825,715 |
| 2024.04.08 | 3,065 | 75 | -2.39% | 96,883 | 300,690,205 |
| 2024.04.05 | 3,140 | 50 | +1.61% | 105,043 | 323,815,470 |
| 2024.04.04 | 3,090 | 15 | -0.49% | 89,296 | 277,485,290 |
| 2024.04.03 | 3,105 | 55 | -1.75% | 117,775 | 367,985,640 |
| 2024.04.02 | 3,160 | 35 | -1.10% | 149,110 | 470,596,185 |
| 2024.04.01 | 3,195 | 40 | +1.26% | 85,010 | 270,913,620 |
| 2024.03.29 | 3,155 | 35 | -1.10% | 88,353 | 280,701,390 |
| 2024.03.28 | 3,190 | 0 | 0.00% | 56,878 | 181,716,365 |