시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
2,795 |
115 |
+4.29% |
1,209,478 |
3,337,143,245 |
| 2024.05.30 |
2,680 |
20 |
-0.75% |
318,999 |
857,267,415 |
| 2024.05.29 |
2,700 |
60 |
-2.18% |
596,056 |
1,610,437,540 |
| 2024.05.28 |
2,760 |
45 |
+1.65% |
567,798 |
1,562,545,925 |
| 2024.05.27 |
2,715 |
35 |
+1.30% |
417,014 |
1,126,629,935 |
| 2024.05.24 |
2,680 |
40 |
-1.48% |
488,882 |
1,315,102,290 |
| 2024.05.23 |
2,720 |
10 |
+0.36% |
373,694 |
1,013,547,830 |
| 2024.05.22 |
2,710 |
60 |
-2.17% |
618,830 |
1,687,487,445 |
| 2024.05.21 |
2,770 |
50 |
+1.83% |
812,183 |
2,240,794,350 |
| 2024.05.20 |
2,720 |
40 |
+1.49% |
458,762 |
1,248,085,250 |