시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
2,700 |
0 |
0.00% |
311,212 |
840,709,825 |
| 2024.03.15 |
2,700 |
10 |
+0.37% |
654,736 |
1,767,689,195 |
| 2024.03.14 |
2,690 |
105 |
-3.76% |
1,427,048 |
3,869,383,705 |
| 2024.03.13 |
2,795 |
25 |
+0.90% |
735,289 |
2,074,389,600 |
| 2024.03.12 |
2,770 |
20 |
-0.72% |
299,532 |
829,711,245 |
| 2024.03.11 |
2,790 |
5 |
+0.17% |
699,424 |
1,963,506,040 |
| 2024.03.08 |
2,785 |
15 |
+0.54% |
1,092,913 |
3,063,975,290 |
| 2024.03.07 |
2,770 |
105 |
+3.93% |
2,624,394 |
7,342,093,820 |
| 2024.03.06 |
2,665 |
60 |
-2.21% |
1,263,998 |
3,334,710,820 |
| 2024.03.05 |
2,725 |
65 |
+2.44% |
952,530 |
2,570,086,950 |