시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
2,885 |
150 |
+5.48% |
2,466,953 |
7,014,551,600 |
| 2024.03.29 |
2,735 |
45 |
-1.62% |
1,185,970 |
3,266,590,695 |
| 2024.03.28 |
2,780 |
160 |
+6.10% |
2,221,856 |
6,062,469,435 |
| 2024.03.27 |
2,620 |
5 |
+0.19% |
406,652 |
1,062,254,380 |
| 2024.03.26 |
2,615 |
10 |
+0.38% |
301,733 |
789,223,505 |
| 2024.03.25 |
2,605 |
30 |
-1.14% |
728,920 |
1,884,150,670 |
| 2024.03.22 |
2,635 |
40 |
+1.54% |
643,089 |
1,695,735,765 |
| 2024.03.21 |
2,595 |
15 |
-0.58% |
861,248 |
2,233,684,455 |
| 2024.03.20 |
2,610 |
5 |
+0.19% |
827,005 |
2,148,231,400 |
| 2024.03.19 |
2,605 |
95 |
-3.52% |
2,031,767 |
5,316,378,040 |