시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.06 |
2,920 |
0 |
0.00% |
1,866,548 |
5,369,077,995 |
| 2024.02.05 |
2,920 |
125 |
-4.11% |
1,378,692 |
4,070,735,420 |
| 2024.02.02 |
3,045 |
25 |
-0.82% |
873,782 |
2,687,098,830 |
| 2024.02.01 |
3,070 |
35 |
-1.13% |
1,452,507 |
4,502,364,740 |
| 2024.01.31 |
3,105 |
30 |
-0.96% |
779,811 |
2,417,149,635 |
| 2024.01.30 |
3,135 |
70 |
+2.28% |
2,009,507 |
6,316,002,055 |
| 2024.01.29 |
3,065 |
75 |
-2.39% |
842,595 |
2,595,366,410 |
| 2024.01.26 |
3,140 |
10 |
-0.32% |
885,142 |
2,780,575,055 |
| 2024.01.25 |
3,150 |
110 |
+3.61% |
1,632,931 |
4,994,692,545 |
| 2024.01.24 |
3,040 |
70 |
-2.26% |
909,649 |
2,783,742,120 |