시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.09 |
2,985 |
185 |
+6.60% |
6,558,663 |
19,603,728,120 |
| 2024.01.08 |
2,800 |
65 |
+2.37% |
2,084,088 |
5,849,362,745 |
| 2024.01.05 |
2,735 |
15 |
-0.55% |
1,364,678 |
3,753,677,710 |
| 2024.01.04 |
2,750 |
150 |
+5.76% |
4,035,625 |
10,954,479,980 |
| 2024.01.03 |
2,600 |
70 |
-2.63% |
1,712,730 |
4,457,695,785 |
| 2024.01.02 |
2,670 |
280 |
+11.71% |
4,239,051 |
10,804,573,830 |
| 2023.12.28 |
2,390 |
145 |
+6.45% |
1,142,408 |
2,663,655,050 |
| 2023.12.27 |
2,245 |
15 |
-0.67% |
331,404 |
742,765,130 |
| 2023.12.26 |
2,260 |
5 |
+0.22% |
487,377 |
1,100,557,335 |
| 2023.12.22 |
2,255 |
10 |
+0.44% |
469,861 |
1,050,593,255 |