시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
2,645 |
55 |
-2.04% |
744,528 |
1,968,974,795 |
| 2024.04.15 |
2,700 |
90 |
-3.23% |
860,792 |
2,316,214,625 |
| 2024.04.12 |
2,790 |
15 |
-0.54% |
612,473 |
1,701,265,770 |
| 2024.04.11 |
2,805 |
100 |
+3.69% |
1,224,798 |
3,405,034,155 |
| 2024.04.09 |
2,705 |
10 |
-0.37% |
265,912 |
721,768,450 |
| 2024.04.08 |
2,715 |
10 |
+0.36% |
534,076 |
1,430,521,025 |
| 2024.04.05 |
2,705 |
25 |
-0.92% |
339,239 |
923,548,715 |
| 2024.04.04 |
2,730 |
40 |
-1.45% |
663,220 |
1,803,714,005 |
| 2024.04.03 |
2,770 |
65 |
-2.30% |
610,752 |
1,700,170,170 |
| 2024.04.02 |
2,835 |
50 |
-1.74% |
1,523,872 |
4,348,772,180 |