시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,680 |
65 |
-2.37% |
1,715,314 |
4,602,417,495 |
| 2024.05.16 |
2,745 |
35 |
-1.26% |
947,509 |
2,612,312,845 |
| 2024.05.14 |
2,780 |
5 |
+0.18% |
525,699 |
1,455,526,795 |
| 2024.05.13 |
2,775 |
45 |
-1.60% |
1,011,876 |
2,824,186,585 |
| 2024.05.10 |
2,820 |
5 |
-0.18% |
1,932,478 |
5,419,616,080 |
| 2024.05.09 |
2,825 |
60 |
-2.08% |
1,223,138 |
3,497,623,535 |
| 2024.05.08 |
2,885 |
50 |
-1.71% |
1,349,457 |
3,946,429,680 |
| 2024.05.07 |
2,935 |
5 |
+0.17% |
1,467,105 |
4,281,357,740 |
| 2024.05.03 |
2,930 |
15 |
+0.51% |
2,506,472 |
7,273,428,010 |
| 2024.05.02 |
2,915 |
210 |
+7.76% |
4,513,890 |
12,941,337,335 |