| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 588 | 24 | +4.25% | 218 | 128,254 |
| 2024.06.13 | 564 | 59 | +11.68% | 81,339 | 40,925,508 |
| 2024.06.12 | 505 | 10 | -1.95% | 23,935 | 11,976,875 |
| 2024.06.11 | 515 | 26 | +5.31% | 10,062 | 5,254,754 |
| 2024.06.10 | 489 | 58 | -10.61% | 58,440 | 28,370,906 |
| 2024.06.07 | 547 | 33 | -5.69% | 37,505 | 18,765,534 |
| 2024.06.05 | 580 | 18 | +3.20% | 68,468 | 35,723,960 |
| 2024.06.04 | 562 | 58 | +11.50% | 27,718 | 15,247,027 |
| 2024.06.03 | 504 | 88 | -14.87% | 42,033 | 21,711,620 |
| 2024.05.31 | 592 | 103 | -14.83% | 22,697 | 13,630,758 |