| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 879 | 19 | -2.12% | 11 | 9,679 |
| 2024.02.15 | 898 | 0 | 0.00% | 2,402 | 1,917,257 |
| 2024.02.14 | 898 | 18 | +2.04% | 11 | 9,880 |
| 2024.02.13 | 880 | 9 | -1.02% | 1,682 | 1,403,300 |
| 2024.02.08 | 889 | 10 | +1.13% | 10 | 8,901 |
| 2024.02.07 | 879 | 10 | +1.15% | 301 | 267,699 |
| 2024.02.06 | 869 | 10 | -1.14% | 29 | 25,255 |
| 2024.02.05 | 879 | 9 | +1.03% | 1 | 879 |
| 2024.02.02 | 870 | 10 | -1.14% | 67 | 58,390 |
| 2024.02.01 | 880 | 20 | -2.23% | 1,637 | 1,289,690 |