| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 880 | 20 | -2.23% | 1,637 | 1,289,690 |
| 2024.01.31 | 900 | 0 | 0.00% | 2,218 | 1,996,200 |
| 2024.01.30 | 900 | 0 | 0.00% | 1 | 900 |
| 2024.01.29 | 900 | 100 | -10.00% | 184 | 162,450 |
| 2024.01.26 | 1,000 | 100 | +11.11% | 1 | 1,000 |
| 2024.01.25 | 900 | 0 | 0.00% | 27 | 24,300 |
| 2024.01.24 | 900 | 0 | 0.00% | 7 | 6,216 |
| 2024.01.23 | 900 | 9 | -1.00% | 1,747 | 1,572,300 |
| 2024.01.22 | 909 | 160 | -14.97% | 16 | 14,795 |
| 2024.01.19 | 1,069 | 20 | +1.90% | 1 | 1,069 |