| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 1,049 | 61 | +6.17% | 14 | 14,196 |
| 2024.01.16 | 988 | 1 | -0.11% | 61 | 52,768 |
| 2024.01.15 | 989 | 30 | -2.95% | 6,004 | 5,319,357 |
| 2024.01.12 | 1,019 | 171 | -14.37% | 1,522 | 1,552,339 |
| 2024.01.11 | 1,190 | 90 | +8.18% | 1,853 | 1,744,769 |
| 2024.01.10 | 1,100 | 0 | 0.00% | 1 | 1,100 |
| 2024.01.09 | 1,100 | 80 | +7.84% | 1,131 | 1,273,635 |
| 2024.01.08 | 1,020 | 0 | 0.00% | 1 | 1,020 |
| 2024.01.05 | 1,020 | 180 | -15.00% | 5,135 | 5,240,760 |
| 2024.01.04 | 1,200 | 0 | 0.00% | 9 | 10,604 |