| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 995 | 6 | +0.60% | 1,043 | 953,935 |
| 2024.02.29 | 989 | 1 | -0.11% | 1 | 989 |
| 2024.02.28 | 990 | 0 | 0.00% | 849 | 763,877 |
| 2024.02.27 | 990 | 100 | +11.23% | 1,314 | 1,175,455 |
| 2024.02.26 | 890 | 59 | -6.22% | 1 | 890 |
| 2024.02.23 | 949 | 51 | +5.67% | 178 | 151,899 |
| 2024.02.22 | 898 | 1 | -0.12% | 396 | 306,188 |
| 2024.02.21 | 899 | 3 | +0.33% | 84 | 75,516 |
| 2024.02.20 | 896 | 47 | +5.53% | 325 | 291,802 |
| 2024.02.19 | 849 | 30 | -3.42% | 1 | 849 |