| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 810 | 120 | -12.91% | 3,828 | 3,257,997 |
| 2024.03.29 | 930 | 120 | +14.81% | 7 | 6,516 |
| 2024.03.28 | 810 | 110 | -11.96% | 910 | 735,071 |
| 2024.03.27 | 920 | 10 | -1.08% | 3,088 | 2,479,520 |
| 2024.03.26 | 930 | 65 | -6.54% | 4,048 | 3,424,736 |
| 2024.03.25 | 995 | 65 | +6.98% | 2,228 | 1,775,865 |
| 2024.03.22 | 930 | 59 | -5.97% | 1 | 930 |
| 2024.03.21 | 989 | 11 | -1.10% | 2,355 | 2,025,479 |
| 2024.03.20 | 1,000 | 0 | 0.00% | 42 | 39,200 |
| 2024.03.19 | 1,000 | 56 | +5.93% | 930 | 762,207 |