| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 820 | 78 | -8.69% | 1 | 820 |
| 2024.05.16 | 898 | 52 | -5.48% | 41 | 34,288 |
| 2024.05.14 | 950 | 110 | +13.09% | 1 | 950 |
| 2024.05.13 | 840 | 58 | -6.46% | 1,371 | 1,050,435 |
| 2024.05.10 | 898 | 99 | +12.39% | 11 | 9,779 |
| 2024.05.09 | 799 | 1 | -0.13% | 1 | 799 |
| 2024.05.08 | 800 | 2 | +0.25% | 1 | 800 |
| 2024.05.07 | 798 | 2 | -0.25% | 1,019 | 748,576 |
| 2024.05.03 | 800 | 51 | +6.80% | 1 | 800 |
| 2024.05.02 | 749 | 89 | +13.48% | 422 | 295,908 |