| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 8,470 | 20 | -0.24% | 4,899 | 41,561,350 |
| 2024.01.18 | 8,490 | 10 | +0.11% | 3,405 | 28,874,460 |
| 2024.01.17 | 8,480 | 80 | -0.94% | 17,217 | 145,518,510 |
| 2024.01.16 | 8,560 | 10 | -0.12% | 4,339 | 37,103,640 |
| 2024.01.15 | 8,570 | 50 | -0.59% | 6,295 | 53,963,260 |
| 2024.01.12 | 8,620 | 40 | -0.47% | 10,707 | 91,905,110 |
| 2024.01.11 | 8,660 | 50 | +0.58% | 2,676 | 23,119,570 |
| 2024.01.10 | 8,610 | 10 | -0.12% | 7,210 | 62,003,580 |
| 2024.01.09 | 8,620 | 30 | -0.35% | 21,788 | 188,092,960 |
| 2024.01.08 | 8,650 | 20 | -0.24% | 7,526 | 65,167,270 |