| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 9,120 | 10 | -0.11% | 3,719 | 33,840,920 |
| 2024.05.09 | 9,130 | 90 | +0.99% | 9,576 | 87,254,700 |
| 2024.05.08 | 9,040 | 0 | 0.00% | 6,875 | 62,210,000 |
| 2024.05.07 | 9,040 | 30 | -0.34% | 17,236 | 155,480,280 |
| 2024.05.03 | 9,070 | 50 | -0.55% | 10,420 | 94,616,720 |
| 2024.05.02 | 9,120 | 20 | +0.21% | 11,795 | 107,464,840 |
| 2024.04.30 | 9,100 | 40 | -0.44% | 14,765 | 134,402,020 |
| 2024.04.29 | 9,140 | 140 | +1.55% | 11,293 | 102,475,250 |
| 2024.04.26 | 9,000 | 10 | +0.11% | 4,977 | 44,657,690 |
| 2024.04.25 | 8,990 | 20 | +0.22% | 1,808 | 16,228,990 |