| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 9,140 | 60 | +0.66% | 18,292 | 167,169,080 |
| 2024.04.08 | 9,080 | 30 | +0.33% | 19,964 | 181,441,440 |
| 2024.04.05 | 9,050 | 90 | +1.00% | 11,393 | 103,042,770 |
| 2024.04.04 | 8,960 | 10 | -0.12% | 4,390 | 39,394,930 |
| 2024.04.03 | 8,970 | 40 | -0.45% | 5,720 | 51,334,370 |
| 2024.04.02 | 9,010 | 20 | +0.22% | 5,198 | 46,699,930 |
| 2024.04.01 | 8,990 | 0 | 0.00% | 4,769 | 42,886,250 |
| 2024.03.29 | 8,990 | 30 | -0.34% | 7,454 | 67,143,660 |
| 2024.03.28 | 9,020 | 40 | -0.45% | 5,889 | 53,153,030 |
| 2024.03.27 | 9,060 | 0 | 0.00% | 9,357 | 84,730,360 |