| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 9,080 | 0 | 0.00% | 21,025 | 191,075,110 |
| 2023.12.22 | 9,080 | 10 | -0.12% | 5,700 | 51,760,750 |
| 2023.12.21 | 9,090 | 10 | +0.11% | 46,811 | 425,750,740 |
| 2023.12.20 | 9,080 | 100 | +1.11% | 20,657 | 187,476,840 |
| 2023.12.19 | 8,980 | 50 | -0.56% | 17,050 | 153,759,880 |
| 2023.12.18 | 9,030 | 20 | +0.22% | 3,960 | 35,643,560 |
| 2023.12.15 | 9,010 | 40 | +0.44% | 3,083 | 27,742,970 |
| 2023.12.14 | 8,970 | 20 | +0.22% | 6,586 | 59,084,570 |
| 2023.12.13 | 8,950 | 130 | -1.44% | 17,346 | 156,134,580 |
| 2023.12.12 | 9,080 | 50 | -0.55% | 15,973 | 144,901,610 |