| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 8,420 | 0 | 0.00% | 10,454 | 87,659,830 |
| 2024.01.24 | 8,420 | 40 | -0.48% | 5,534 | 46,852,980 |
| 2024.01.23 | 8,460 | 30 | -0.36% | 8,121 | 68,601,250 |
| 2024.01.22 | 8,490 | 20 | +0.23% | 4,831 | 40,901,240 |
| 2024.01.19 | 8,470 | 20 | -0.24% | 4,899 | 41,561,350 |
| 2024.01.18 | 8,490 | 10 | +0.11% | 3,405 | 28,874,460 |
| 2024.01.17 | 8,480 | 80 | -0.94% | 17,217 | 145,518,510 |
| 2024.01.16 | 8,560 | 10 | -0.12% | 4,339 | 37,103,640 |
| 2024.01.15 | 8,570 | 50 | -0.59% | 6,295 | 53,963,260 |
| 2024.01.12 | 8,620 | 40 | -0.47% | 10,707 | 91,905,110 |