| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 9,170 | 100 | -1.08% | 12,731 | 116,811,120 |
| 2024.02.23 | 9,270 | 20 | +0.21% | 17,357 | 160,418,080 |
| 2024.02.22 | 9,250 | 20 | +0.21% | 8,317 | 76,557,360 |
| 2024.02.21 | 9,230 | 50 | -0.54% | 5,200 | 48,139,940 |
| 2024.02.20 | 9,280 | 100 | +1.08% | 17,059 | 157,871,550 |
| 2024.02.19 | 9,180 | 40 | -0.44% | 29,804 | 274,829,880 |
| 2024.02.16 | 9,220 | 30 | +0.32% | 15,981 | 146,484,430 |
| 2024.02.15 | 9,190 | 40 | -0.44% | 11,120 | 102,507,180 |
| 2024.02.14 | 9,230 | 70 | -0.76% | 13,474 | 124,800,720 |
| 2024.02.13 | 9,300 | 0 | 0.00% | 31,922 | 294,105,950 |