시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
9,300 |
80 |
-0.86% |
31,244 |
289,409,840 |
| 2024.02.07 |
9,380 |
200 |
+2.17% |
20,208 |
187,357,510 |
| 2024.02.06 |
9,180 |
470 |
-4.88% |
61,379 |
572,147,200 |
| 2024.02.05 |
9,650 |
140 |
+1.47% |
252,580 |
2,394,449,370 |
| 2024.02.02 |
9,510 |
680 |
+7.70% |
598,098 |
5,420,828,190 |
| 2024.02.01 |
8,830 |
270 |
+3.15% |
34,420 |
300,928,290 |
| 2024.01.31 |
8,560 |
70 |
+0.82% |
6,701 |
56,944,170 |
| 2024.01.30 |
8,490 |
60 |
+0.71% |
5,822 |
49,361,020 |
| 2024.01.29 |
8,430 |
20 |
+0.23% |
9,166 |
76,989,400 |
| 2024.01.26 |
8,410 |
10 |
-0.12% |
3,786 |
31,904,510 |