| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 1,151 | 24 | -2.05% | 13,440 | 15,469,706 |
| 2024.05.21 | 1,175 | 15 | -1.27% | 6,121 | 7,207,992 |
| 2024.05.20 | 1,190 | 5 | -0.42% | 14,415 | 17,084,950 |
| 2024.05.17 | 1,195 | 17 | -1.41% | 13,851 | 16,596,432 |
| 2024.05.16 | 1,212 | 20 | +1.67% | 21,125 | 25,421,164 |
| 2024.05.14 | 1,192 | 11 | +0.93% | 41,608 | 49,219,899 |
| 2024.05.13 | 1,181 | 19 | -1.59% | 30,261 | 35,724,966 |
| 2024.05.10 | 1,200 | 17 | +1.43% | 21,366 | 25,306,901 |
| 2024.05.09 | 1,183 | 11 | +0.93% | 10,682 | 12,607,952 |
| 2024.05.08 | 1,172 | 20 | -1.68% | 16,057 | 19,051,178 |