| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 1,599 | 9 | -0.56% | 54,825 | 88,246,496 |
| 2024.01.25 | 1,608 | 27 | -1.66% | 78,323 | 126,548,297 |
| 2024.01.24 | 1,635 | 47 | +2.95% | 189,052 | 306,275,659 |
| 2024.01.23 | 1,588 | 12 | +0.76% | 48,256 | 76,632,561 |
| 2024.01.22 | 1,576 | 21 | +1.35% | 209,610 | 338,782,822 |
| 2024.01.19 | 1,555 | 5 | +0.32% | 24,664 | 38,379,417 |
| 2024.01.18 | 1,550 | 50 | +3.33% | 127,156 | 197,260,356 |
| 2024.01.17 | 1,500 | 45 | -2.92% | 75,335 | 114,088,196 |
| 2024.01.16 | 1,545 | 24 | -1.53% | 70,812 | 109,876,434 |
| 2024.01.15 | 1,569 | 31 | -1.94% | 62,622 | 99,189,628 |