| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 1,267 | 2 | +0.15% | 29,049 | 36,783,550 |
| 2024.04.08 | 1,265 | 17 | -1.33% | 34,959 | 44,171,710 |
| 2024.04.05 | 1,282 | 14 | -1.09% | 40,151 | 51,777,131 |
| 2024.04.04 | 1,296 | 2 | -0.16% | 19,820 | 25,651,684 |
| 2024.04.03 | 1,298 | 22 | -1.67% | 38,438 | 50,006,877 |
| 2024.04.02 | 1,320 | 9 | -0.68% | 23,322 | 30,933,273 |
| 2024.04.01 | 1,329 | 21 | +1.60% | 50,340 | 65,462,824 |
| 2024.03.29 | 1,308 | 9 | -0.69% | 65,260 | 84,292,964 |
| 2024.03.28 | 1,317 | 0 | 0.00% | 37,064 | 49,097,362 |
| 2024.03.27 | 1,317 | 4 | -0.31% | 32,658 | 43,182,728 |