| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 1,422 | 29 | -2.00% | 67,130 | 95,181,579 |
| 2024.02.26 | 1,451 | 38 | -2.56% | 31,095 | 46,069,424 |
| 2024.02.23 | 1,489 | 1 | -0.07% | 49,304 | 72,897,706 |
| 2024.02.22 | 1,490 | 23 | -1.53% | 66,081 | 98,606,443 |
| 2024.02.21 | 1,513 | 42 | +2.85% | 182,028 | 276,470,080 |
| 2024.02.20 | 1,471 | 30 | +2.08% | 161,938 | 239,065,713 |
| 2024.02.19 | 1,441 | 15 | +1.05% | 85,093 | 122,434,168 |
| 2024.02.16 | 1,426 | 5 | -0.35% | 86,700 | 123,217,592 |
| 2024.02.15 | 1,431 | 47 | -3.18% | 93,363 | 134,681,564 |
| 2024.02.14 | 1,478 | 8 | +0.54% | 23,843 | 34,926,362 |