| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 1,470 | 33 | +2.29% | 30,357 | 44,339,150 |
| 2024.02.08 | 1,437 | 1 | -0.07% | 30,654 | 44,056,474 |
| 2024.02.07 | 1,438 | 24 | -1.65% | 121,892 | 176,050,487 |
| 2024.02.06 | 1,462 | 43 | -2.86% | 143,994 | 214,502,487 |
| 2024.02.05 | 1,505 | 5 | -0.34% | 30,760 | 46,213,765 |
| 2024.02.02 | 1,510 | 10 | +0.66% | 44,779 | 68,097,118 |
| 2024.02.01 | 1,500 | 48 | -3.11% | 54,016 | 82,816,274 |
| 2024.01.31 | 1,548 | 17 | -1.09% | 35,247 | 55,131,845 |
| 2024.01.30 | 1,565 | 25 | -1.58% | 62,509 | 98,059,569 |
| 2024.01.29 | 1,590 | 9 | -0.57% | 104,129 | 163,387,043 |