| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 1,372 | 2 | +0.14% | 12,869 | 17,612,030 |
| 2024.03.11 | 1,370 | 30 | -2.15% | 46,872 | 64,392,638 |
| 2024.03.08 | 1,400 | 8 | +0.57% | 47,007 | 66,235,407 |
| 2024.03.07 | 1,392 | 49 | +3.64% | 69,545 | 95,151,260 |
| 2024.03.06 | 1,343 | 79 | -5.56% | 103,575 | 142,319,873 |
| 2024.03.05 | 1,422 | 42 | -2.87% | 57,336 | 81,725,209 |
| 2024.03.04 | 1,464 | 54 | +3.82% | 51,887 | 74,045,090 |
| 2024.02.29 | 1,410 | 12 | -0.85% | 29,700 | 42,149,228 |
| 2024.02.28 | 1,422 | 0 | 0.00% | 30,439 | 43,295,499 |
| 2024.02.27 | 1,422 | 29 | -2.00% | 67,130 | 95,181,579 |