| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 1,580 | 25 | +1.60% | 110,726 | 174,220,622 |
| 2023.12.26 | 1,555 | 24 | -1.52% | 88,640 | 137,576,645 |
| 2023.12.22 | 1,579 | 2 | -0.13% | 77,561 | 122,734,464 |
| 2023.12.21 | 1,581 | 3 | -0.19% | 83,051 | 131,491,959 |
| 2023.12.20 | 1,584 | 28 | -1.74% | 56,466 | 89,995,983 |
| 2023.12.19 | 1,612 | 13 | -0.80% | 44,543 | 71,637,873 |
| 2023.12.18 | 1,625 | 28 | +1.75% | 44,763 | 73,059,724 |
| 2023.12.15 | 1,597 | 51 | -3.10% | 172,695 | 277,667,306 |
| 2023.12.14 | 1,648 | 13 | -0.79% | 73,379 | 121,340,784 |
| 2023.12.13 | 1,661 | 19 | -1.14% | 88,315 | 145,501,810 |